| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:33:12 | 139.610 | 0 |
| 18/06/2024 | 17:02:27 | 139.580 | 0 |
| 18/06/2024 | 16:40:27 | 139.470 | 0 |
| 18/06/2024 | 15:54:51 | 139.500 | 0 |
| 18/06/2024 | 14:49:58 | 139.720 | 0 |
| 18/06/2024 | 13:52:22 | 139.920 | 0 |
| 18/06/2024 | 12:59:35 | 139.870 | 0 |
| 18/06/2024 | 12:05:37 | 139.840 | 0 |
| 18/06/2024 | 11:17:11 | 139.830 | 0 |
| 18/06/2024 | 10:26:39 | 139.860 | 0 |
| 18/06/2024 | 09:37:55 | 139.690 | 0 |
| 18/06/2024 | 09:23:47 | 139.680 | 0 |
| 17/06/2024 | 19:36:01 | 139.760 | 0 |