| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 18:31:06 | 8.030 | 0 |
| 18/06/2024 | 17:36:24 | 8.030 | 0 |
| 18/06/2024 | 16:35:11 | 8.020 | 0 |
| 18/06/2024 | 15:57:59 | 8.020 | 0 |
| 18/06/2024 | 15:54:07 | 8.030 | 0 |
| 18/06/2024 | 15:05:17 | 8.030 | 0 |
| 18/06/2024 | 14:18:43 | 8.050 | 0 |
| 18/06/2024 | 13:23:13 | 7.990 | 0 |
| 18/06/2024 | 12:34:09 | 7.980 | 0 |
| 18/06/2024 | 11:47:38 | 7.980 | 0 |
| 18/06/2024 | 10:53:18 | 7.990 | 0 |
| 18/06/2024 | 9:55:36 | 7.980 | 0 |
| 18/06/2024 | 9:42:19 | 7.980 | 0 |