| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:36:31 AM | 7.920 | 0 |
| 2024-06-14 | 10:59:07 AM | 7.900 | 0 |
| 2024-06-14 | 10:44:48 AM | 7.900 | 0 |
| 2024-06-14 | 9:49:40 AM | 7.790 | 0 |
| 2024-06-14 | 8:35:29 AM | 7.860 | 0 |
| 2024-06-14 | 8:25:23 AM | 7.870 | 0 |
| 2024-06-13 | 7:34:19 PM | 8.150 | 0 |
| 2024-06-13 | 6:30:08 PM | 8.300 | 0 |
| 2024-06-13 | 5:44:40 PM | 8.400 | 0 |
| 2024-06-13 | 4:46:55 PM | 8.430 | 0 |
| 2024-06-13 | 4:45:34 PM | 8.430 | 0 |
| 2024-06-13 | 3:58:39 PM | 8.180 | 0 |
| 2024-06-13 | 3:26:25 PM | 8.420 | 0 |