| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:02:00 PM | 7.550 | 0 |
| 2024-06-20 | 2:11:13 PM | 7.560 | 0 |
| 2024-06-20 | 1:24:45 PM | 7.560 | 0 |
| 2024-06-20 | 12:55:32 PM | 7.560 | 0 |
| 2024-06-20 | 12:27:05 PM | 7.560 | 0 |
| 2024-06-20 | 11:33:16 AM | 7.540 | 0 |
| 2024-06-20 | 10:37:07 AM | 7.500 | 0 |
| 2024-06-20 | 9:50:38 AM | 7.360 | 0 |
| 2024-06-20 | 8:25:52 AM | 7.370 | 0 |
| 2024-06-20 | 8:09:17 AM | 7.370 | 0 |
| 2024-06-19 | 6:27:03 PM | 7.640 | 0 |
| 2024-06-19 | 5:36:09 PM | 7.640 | 0 |
| 2024-06-19 | 4:43:02 PM | 7.640 | 0 |