| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 23. | 11:45:06 | 2,1800 | 0 |
| 2024. 05. 23. | 9:45:47 | 2,2600 | 0 |
| 2024. 05. 23. | 9:01:03 | 2,3500 | 0 |
| 2024. 05. 22. | 21:45:34 | 2,2800 | 0 |
| 2024. 05. 22. | 19:45:55 | 2,2800 | 0 |
| 2024. 05. 22. | 17:45:53 | 2,3500 | 0 |
| 2024. 05. 22. | 15:46:42 | 2,7500 | 0 |
| 2024. 05. 22. | 13:46:27 | 3,2100 | 0 |
| 2024. 05. 22. | 11:45:14 | 3,2100 | 0 |
| 2024. 05. 22. | 9:45:31 | 3,2500 | 0 |
| 2024. 05. 22. | 9:00:52 | 3,3600 | 0 |
| 2024. 05. 21. | 21:46:01 | 3,5500 | 0 |
| 2024. 05. 21. | 19:46:26 | 3,5800 | 0 |