| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:21 PM | 3.12 | 0 |
| 2024-05-30 | 5:50:29 PM | 3.08 | 0 |
| 2024-05-30 | 4:50:19 PM | 3.15 | 0 |
| 2024-05-30 | 2:58:47 PM | 3.41 | 0 |
| 2024-05-30 | 1:53:47 PM | 3.40 | 0 |
| 2024-05-30 | 11:50:39 AM | 3.33 | 0 |
| 2024-05-30 | 8:52:49 AM | 3.37 | 0 |
| 2024-05-29 | 9:46:50 PM | 3.29 | 0 |
| 2024-05-29 | 8:46:45 PM | 3.14 | 0 |
| 2024-05-29 | 7:47:07 PM | 3.11 | 0 |
| 2024-05-29 | 6:45:00 PM | 3.19 | 0 |
| 2024-05-29 | 5:52:58 PM | 3.16 | 0 |
| 2024-05-29 | 4:54:00 PM | 3.14 | 0 |