| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:50:34 PM | 3.530 | 0 |
| 2024-06-21 | 4:35:33 PM | 3.570 | 0 |
| 2024-06-21 | 4:20:27 PM | 3.520 | 0 |
| 2024-06-21 | 4:05:17 PM | 3.530 | 0 |
| 2024-06-21 | 3:50:45 PM | 3.550 | 0 |
| 2024-06-21 | 3:35:17 PM | 3.440 | 0 |
| 2024-06-21 | 3:20:28 PM | 3.430 | 0 |
| 2024-06-21 | 2:50:35 PM | 3.420 | 0 |
| 2024-06-21 | 2:21:14 PM | 3.410 | 0 |
| 2024-06-21 | 1:50:33 PM | 3.410 | 0 |
| 2024-06-21 | 1:21:19 PM | 3.390 | 0 |
| 2024-06-21 | 12:50:43 PM | 3.360 | 0 |
| 2024-06-21 | 12:21:23 PM | 3.380 | 0 |