| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 15:35:24 | 2.940 | 0 |
| 17/06/2024 | 15:20:19 | 2.960 | 0 |
| 17/06/2024 | 14:50:35 | 2.940 | 0 |
| 17/06/2024 | 14:21:20 | 2.950 | 0 |
| 17/06/2024 | 13:50:35 | 2.930 | 0 |
| 17/06/2024 | 13:21:16 | 2.930 | 0 |
| 17/06/2024 | 12:50:36 | 2.980 | 0 |
| 17/06/2024 | 12:21:14 | 2.990 | 0 |
| 17/06/2024 | 11:50:31 | 3.010 | 0 |
| 17/06/2024 | 11:21:14 | 3.000 | 0 |
| 17/06/2024 | 10:50:41 | 3.010 | 0 |
| 17/06/2024 | 10:21:07 | 3.020 | 0 |
| 17/06/2024 | 09:50:35 | 3.030 | 0 |