| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:39 PM | 7.120 | 0 |
| 2024-06-14 | 4:20:48 PM | 7.080 | 0 |
| 2024-06-14 | 4:01:02 PM | 7.000 | 0 |
| 2024-06-14 | 3:50:41 PM | 7.010 | 0 |
| 2024-06-14 | 3:35:31 PM | 7.210 | 0 |
| 2024-06-14 | 3:20:42 PM | 7.000 | 0 |
| 2024-06-14 | 3:00:57 PM | 6.990 | 0 |
| 2024-06-14 | 2:50:43 PM | 6.970 | 0 |
| 2024-06-14 | 2:35:26 PM | 6.980 | 0 |
| 2024-06-14 | 2:20:46 PM | 6.970 | 0 |
| 2024-06-14 | 2:00:34 PM | 6.970 | 0 |
| 2024-06-14 | 1:50:44 PM | 6.970 | 0 |
| 2024-06-14 | 1:35:54 PM | 6.970 | 0 |