| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:50:50 PM | 6.280 | 0 |
| 2024-06-17 | 12:35:35 PM | 6.280 | 0 |
| 2024-06-17 | 12:20:31 PM | 6.280 | 0 |
| 2024-06-17 | 12:01:04 PM | 6.310 | 0 |
| 2024-06-17 | 11:50:33 AM | 6.310 | 0 |
| 2024-06-17 | 11:35:39 AM | 6.310 | 0 |
| 2024-06-17 | 11:20:17 AM | 6.300 | 0 |
| 2024-06-17 | 11:00:57 AM | 6.300 | 0 |
| 2024-06-17 | 10:50:55 AM | 6.300 | 0 |
| 2024-06-17 | 10:35:24 AM | 6.320 | 0 |
| 2024-06-17 | 10:21:07 AM | 6.340 | 0 |
| 2024-06-17 | 10:00:47 AM | 6.360 | 0 |
| 2024-06-17 | 9:50:38 AM | 6.360 | 0 |