| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:09:10 PM | 100.200 | 0 |
| 2024-06-04 | 12:30:21 PM | 100.200 | 0 |
| 2024-06-04 | 11:02:09 AM | 100.190 | 0 |
| 2024-06-04 | 9:17:12 AM | 100.220 | 0 |
| 2024-06-04 | 9:15:07 AM | 100.220 | 0 |
| 2024-06-03 | 5:08:29 PM | 100.210 | 0 |
| 2024-06-03 | 4:30:41 PM | 100.210 | 0 |
| 2024-06-03 | 3:53:48 PM | 100.220 | 0 |
| 2024-06-03 | 3:31:12 PM | 100.220 | 0 |
| 2024-06-03 | 1:11:33 PM | 100.210 | 0 |
| 2024-06-03 | 11:12:20 AM | 100.210 | 0 |
| 2024-06-03 | 9:25:53 AM | 100.220 | 0 |
| 2024-06-03 | 9:14:00 AM | 100.250 | 0 |