| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:47:24 PM | 3.13 | 0 |
| 2024-06-06 | 5:56:28 PM | 3.09 | 0 |
| 2024-06-06 | 4:51:27 PM | 3.13 | 0 |
| 2024-06-06 | 2:54:36 PM | 3.05 | 0 |
| 2024-06-06 | 1:50:19 PM | 3.03 | 0 |
| 2024-06-06 | 11:46:11 AM | 3.00 | 0 |
| 2024-06-06 | 8:39:32 AM | 3.02 | 0 |
| 2024-06-05 | 9:44:20 PM | 3.12 | 0 |
| 2024-06-05 | 8:44:30 PM | 3.13 | 0 |
| 2024-06-05 | 7:44:39 PM | 3.04 | 0 |
| 2024-06-05 | 6:43:50 PM | 3.10 | 0 |
| 2024-06-05 | 5:50:39 PM | 3.07 | 0 |
| 2024-06-05 | 4:44:23 PM | 2.99 | 0 |