| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 21:07:02 | 0.70 | - |
| 17/06/2024 | 21:06:59 | 0.71 | - |
| 17/06/2024 | 21:05:42 | 0.70 | - |
| 17/06/2024 | 21:04:02 | 0.71 | - |
| 17/06/2024 | 21:01:02 | 0.71 | - |
| 17/06/2024 | 20:58:02 | 0.71 | - |
| 17/06/2024 | 20:58:01 | 0.70 | - |
| 17/06/2024 | 20:58:00 | 0.71 | - |
| 17/06/2024 | 20:52:22 | 0.71 | - |
| 17/06/2024 | 20:49:22 | 0.71 | - |
| 17/06/2024 | 20:46:21 | 0.71 | - |
| 17/06/2024 | 20:43:22 | 0.71 | - |
| 17/06/2024 | 20:42:32 | 0.71 | - |