| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 09:14:03 | 2.710 | 0 |
| 05.06.2024 | 08:24:41 | 2.710 | 0 |
| 04.06.2024 | 19:26:21 | 2.750 | 0 |
| 04.06.2024 | 19:13:45 | 2.750 | 0 |
| 04.06.2024 | 18:20:12 | 2.780 | 0 |
| 04.06.2024 | 17:27:12 | 2.780 | 0 |
| 04.06.2024 | 16:41:05 | 2.790 | 0 |
| 04.06.2024 | 16:11:48 | 2.800 | 0 |
| 04.06.2024 | 15:57:19 | 2.800 | 0 |
| 04.06.2024 | 14:45:09 | 2.810 | 0 |
| 04.06.2024 | 13:50:32 | 2.810 | 0 |
| 04.06.2024 | 12:57:38 | 2.810 | 0 |
| 04.06.2024 | 12:11:50 | 2.810 | 0 |