| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:26:33 AM | 1.050 | 0 |
| 2024-06-10 | 9:22:35 AM | 1.030 | 0 |
| 2024-06-07 | 7:41:35 PM | 0.870 | 0 |
| 2024-06-07 | 7:14:48 PM | 0.870 | 0 |
| 2024-06-07 | 6:13:56 PM | 0.870 | 0 |
| 2024-06-07 | 5:23:14 PM | 0.870 | 0 |
| 2024-06-07 | 4:35:35 PM | 0.870 | 0 |
| 2024-06-07 | 4:30:24 PM | 0.870 | 0 |
| 2024-06-07 | 3:56:54 PM | 0.830 | 0 |
| 2024-06-07 | 3:22:18 PM | 0.830 | 0 |
| 2024-06-07 | 3:15:18 PM | 0.830 | 0 |
| 2024-06-07 | 2:56:27 PM | 0.830 | 0 |
| 2024-06-07 | 1:56:19 PM | 0.850 | 0 |