| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:21:57 PM | 14.890 | 0 |
| 2024-06-17 | 1:11:09 PM | 14.900 | 0 |
| 2024-06-17 | 12:04:19 PM | 14.900 | 0 |
| 2024-06-17 | 11:02:00 AM | 14.920 | 0 |
| 2024-06-17 | 10:11:44 AM | 14.960 | 0 |
| 2024-06-17 | 9:59:27 AM | 15.000 | 0 |
| 2024-06-17 | 9:18:13 AM | 14.930 | 0 |
| 2024-06-17 | 8:52:53 AM | 14.930 | 0 |