| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:29 PM | 3.790 | 0 |
| 2024-06-17 | 7:35:13 PM | 3.790 | 0 |
| 2024-06-17 | 6:34:44 PM | 3.790 | 0 |
| 2024-06-17 | 4:34:29 PM | 3.790 | 0 |
| 2024-06-17 | 3:34:45 PM | 3.790 | 0 |
| 2024-06-17 | 2:34:40 PM | 3.790 | 0 |
| 2024-06-17 | 1:34:18 PM | 3.790 | 0 |
| 2024-06-17 | 12:34:43 PM | 3.790 | 0 |
| 2024-06-17 | 11:34:24 AM | 3.790 | 0 |
| 2024-06-17 | 10:34:44 AM | 3.790 | 0 |
| 2024-06-17 | 9:34:53 AM | 3.790 | 0 |