| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:03 PM | 1.450 | 0 |
| 2024-06-07 | 7:04:50 PM | 1.460 | 0 |
| 2024-06-07 | 6:35:23 PM | 1.460 | 0 |
| 2024-06-07 | 6:05:01 PM | 1.460 | 0 |
| 2024-06-07 | 5:04:39 PM | 1.510 | 0 |
| 2024-06-07 | 4:35:23 PM | 1.630 | 0 |
| 2024-06-07 | 4:04:48 PM | 1.650 | 0 |
| 2024-06-07 | 3:35:26 PM | 1.650 | 0 |
| 2024-06-07 | 3:04:53 PM | 1.640 | 0 |
| 2024-06-07 | 2:35:03 PM | 1.630 | 0 |
| 2024-06-07 | 2:04:33 PM | 1.570 | 0 |
| 2024-06-07 | 1:35:20 PM | 1.560 | 0 |
| 2024-06-07 | 1:08:57 PM | 1.550 | 0 |