| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:34:30 AM | 6.90 | 0 |
| 2024-06-04 | 8:14:20 AM | 6.72 | 0 |
| 2024-06-03 | 9:49:11 PM | 6.83 | 0 |
| 2024-06-03 | 8:49:02 PM | 6.80 | 0 |
| 2024-06-03 | 7:49:42 PM | 6.88 | 0 |
| 2024-06-03 | 6:48:53 PM | 6.92 | 0 |
| 2024-06-03 | 5:58:41 PM | 6.87 | 0 |
| 2024-06-03 | 4:56:53 PM | 6.46 | 0 |
| 2024-06-03 | 3:56:48 PM | 6.49 | 0 |
| 2024-06-03 | 2:51:34 PM | 6.15 | 0 |
| 2024-06-03 | 1:08:11 PM | 6.12 | 0 |
| 2024-06-03 | 11:39:20 AM | 6.14 | 0 |
| 2024-06-03 | 8:13:47 AM | 6.05 | 0 |