| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:15 AM | 1.2300 | 0 |
| 2024-09-19 | 9:36:12 AM | 1.1400 | 0 |
| 2024-09-19 | 8:01:37 AM | 1.1300 | 0 |
| 2024-09-18 | 9:36:04 PM | 1.1400 | 0 |
| 2024-09-18 | 7:36:58 PM | 1.1400 | 0 |
| 2024-09-18 | 5:36:28 PM | 1.1300 | 0 |
| 2024-09-18 | 3:35:55 PM | 1.1400 | 0 |
| 2024-09-18 | 1:36:20 PM | 1.0900 | 0 |
| 2024-09-18 | 11:36:08 AM | 1.0900 | 0 |
| 2024-09-18 | 9:36:43 AM | 1.0900 | 0 |
| 2024-09-18 | 8:02:26 AM | 1.0900 | 0 |
| 2024-09-17 | 9:35:40 PM | 1.0800 | 0 |
| 2024-09-17 | 7:36:25 PM | 1.0900 | 0 |