| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:39:23 | 1,94 | 0 |
| 30.05.2024 | 17:46:57 | 1,94 | 0 |
| 30.05.2024 | 16:43:51 | 1,96 | 0 |
| 30.05.2024 | 14:53:56 | 1,95 | 0 |
| 30.05.2024 | 13:50:15 | 1,97 | 0 |
| 30.05.2024 | 11:47:15 | 1,97 | 0 |
| 30.05.2024 | 08:29:05 | 2,09 | 0 |
| 29.05.2024 | 21:48:43 | 2,01 | 0 |
| 29.05.2024 | 20:48:37 | 2,05 | 0 |
| 29.05.2024 | 19:48:53 | 2,00 | 0 |
| 29.05.2024 | 18:46:54 | 1,99 | 0 |
| 29.05.2024 | 17:56:44 | 2,00 | 0 |
| 29.05.2024 | 16:57:09 | 2,02 | 0 |