| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:04:13 PM | 7.56 | 0 |
| 2024-05-23 | 1:04:14 PM | 7.73 | 0 |
| 2024-05-23 | 12:04:16 PM | 7.73 | 0 |
| 2024-05-23 | 8:15:19 AM | 7.01 | 0 |
| 2024-05-22 | 6:09:33 PM | 7.03 | 0 |
| 2024-05-22 | 5:05:39 PM | 7.03 | 0 |
| 2024-05-22 | 4:05:50 PM | 7.13 | 0 |
| 2024-05-22 | 3:05:19 PM | 7.11 | 0 |
| 2024-05-22 | 2:06:01 PM | 7.12 | 0 |
| 2024-05-22 | 1:06:21 PM | 7.06 | 0 |
| 2024-05-22 | 12:06:01 PM | 7.06 | 0 |
| 2024-05-22 | 11:05:55 AM | 7.12 | 0 |
| 2024-05-22 | 8:16:36 AM | 7.05 | 0 |