| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:21:14 AM | 2.510 | 0 |
| 2024-09-25 | 10:21:04 AM | 2.530 | 0 |
| 2024-09-25 | 9:21:03 AM | 2.570 | 0 |
| 2024-09-24 | 4:21:16 PM | 2.600 | 0 |
| 2024-09-24 | 3:21:16 PM | 2.560 | 0 |
| 2024-09-24 | 2:21:17 PM | 2.560 | 0 |
| 2024-09-24 | 1:21:15 PM | 2.580 | 0 |
| 2024-09-24 | 12:21:17 PM | 2.600 | 0 |
| 2024-09-24 | 11:21:15 AM | 2.610 | 0 |
| 2024-09-24 | 10:21:09 AM | 2.600 | 0 |
| 2024-09-24 | 9:21:11 AM | 2.530 | 0 |
| 2024-09-23 | 4:21:09 PM | 2.540 | 0 |
| 2024-09-23 | 3:21:10 PM | 2.540 | 0 |