| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:50:43 AM | 3.850 | 0 |
| 2024-09-24 | 8:21:01 AM | 3.850 | 0 |
| 2024-09-23 | 9:50:24 PM | 3.860 | 0 |
| 2024-09-23 | 9:20:24 PM | 3.860 | 0 |
| 2024-09-23 | 8:50:23 PM | 3.840 | 0 |
| 2024-09-23 | 8:20:49 PM | 3.830 | 0 |
| 2024-09-23 | 7:50:27 PM | 3.820 | 0 |
| 2024-09-23 | 7:20:43 PM | 3.830 | 0 |
| 2024-09-23 | 7:05:24 PM | 3.830 | 0 |
| 2024-09-23 | 6:50:24 PM | 3.820 | 0 |
| 2024-09-23 | 6:35:25 PM | 3.820 | 0 |
| 2024-09-23 | 6:20:15 PM | 3.790 | 0 |
| 2024-09-23 | 6:05:20 PM | 3.790 | 0 |