| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 10:20:26 AM | 67.500 | 0 |
| 6/12/2024 | 9:20:16 AM | 67.560 | 0 |
| 6/12/2024 | 8:20:15 AM | 67.520 | 0 |
| 6/11/2024 | 9:40:15 PM | 67.520 | 0 |
| 6/11/2024 | 8:20:20 PM | 67.550 | 0 |
| 6/11/2024 | 7:20:20 PM | 67.580 | 0 |
| 6/11/2024 | 6:20:45 PM | 67.610 | 0 |
| 6/11/2024 | 5:20:47 PM | 67.680 | 0 |
| 6/11/2024 | 4:20:55 PM | 67.700 | 0 |
| 6/11/2024 | 3:20:47 PM | 67.700 | 0 |
| 6/11/2024 | 2:20:25 PM | 67.670 | 0 |
| 6/11/2024 | 1:20:40 PM | 67.690 | 0 |
| 6/11/2024 | 12:20:20 PM | 67.590 | 0 |