| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 11:20:22 | 78.210 | 0 |
| 21/05/2024 | 10:20:17 | 78.280 | 0 |
| 21/05/2024 | 09:20:17 | 78.240 | 0 |
| 20/05/2024 | 21:40:14 | 78.240 | 0 |
| 20/05/2024 | 20:20:12 | 78.250 | 0 |
| 20/05/2024 | 19:20:18 | 78.220 | 0 |
| 20/05/2024 | 18:20:42 | 78.320 | 0 |
| 20/05/2024 | 17:20:36 | 78.320 | 0 |
| 20/05/2024 | 16:20:42 | 78.310 | 0 |
| 20/05/2024 | 15:20:38 | 78.310 | 0 |
| 20/05/2024 | 14:20:32 | 78.320 | 0 |
| 20/05/2024 | 13:20:28 | 78.290 | 0 |
| 20/05/2024 | 12:20:24 | 78.250 | 0 |