| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:06:09 PM | 0.97 | 0 |
| 2024-06-04 | 2:07:07 PM | 0.93 | 0 |
| 2024-06-04 | 1:06:09 PM | 0.94 | 0 |
| 2024-06-04 | 12:06:41 PM | 0.96 | 0 |
| 2024-06-04 | 11:06:31 AM | 0.95 | 0 |
| 2024-06-04 | 8:21:22 AM | 0.96 | 0 |
| 2024-06-03 | 6:12:25 PM | 0.96 | 0 |
| 2024-06-03 | 5:06:21 PM | 0.98 | 0 |
| 2024-06-03 | 4:06:16 PM | 1.00 | 0 |
| 2024-06-03 | 3:05:41 PM | 0.98 | 0 |
| 2024-06-03 | 2:07:28 PM | 0.99 | 0 |
| 2024-06-03 | 1:12:30 PM | 1.00 | 0 |
| 2024-06-03 | 12:07:13 PM | 0.97 | 0 |