| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 11:06:21 | 2.07 | 0 |
| 13/06/2024 | 08:19:01 | 2.13 | 0 |
| 12/06/2024 | 18:12:16 | 2.16 | 0 |
| 12/06/2024 | 17:05:56 | 2.18 | 0 |
| 12/06/2024 | 16:06:00 | 2.19 | 0 |
| 12/06/2024 | 15:05:52 | 2.22 | 0 |
| 12/06/2024 | 14:07:03 | 2.14 | 0 |
| 12/06/2024 | 13:05:59 | 2.15 | 0 |
| 12/06/2024 | 12:06:46 | 2.16 | 0 |
| 12/06/2024 | 11:06:29 | 2.23 | 0 |
| 12/06/2024 | 08:19:46 | 2.20 | 0 |
| 11/06/2024 | 18:12:18 | 2.15 | 0 |
| 11/06/2024 | 17:06:07 | 2.23 | 0 |