| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:01:01 AM | 0.6800 | 0 |
| 2024-09-24 | 9:45:58 PM | 0.8500 | 0 |
| 2024-09-24 | 7:45:37 PM | 0.8500 | 0 |
| 2024-09-24 | 5:46:32 PM | 0.8500 | 0 |
| 2024-09-24 | 3:46:30 PM | 1.0500 | 0 |
| 2024-09-24 | 1:47:01 PM | 1.0500 | 0 |
| 2024-09-24 | 11:47:04 AM | 1.0500 | 0 |
| 2024-09-24 | 9:46:01 AM | 1.0100 | 0 |
| 2024-09-24 | 9:01:12 AM | 0.9000 | 0 |
| 2024-09-23 | 9:45:00 PM | 0.9600 | 0 |
| 2024-09-23 | 7:45:10 PM | 0.9600 | 0 |
| 2024-09-23 | 5:45:25 PM | 0.9600 | 0 |
| 2024-09-23 | 3:45:59 PM | 0.9600 | 0 |