| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:45:10 PM | 100.660 | 0 |
| 2024-06-11 | 7:45:21 PM | 100.660 | 0 |
| 2024-06-11 | 5:45:18 PM | 100.660 | 0 |
| 2024-06-11 | 3:45:18 PM | 100.660 | 0 |
| 2024-06-11 | 9:47:11 AM | 100.660 | 0 |
| 2024-06-11 | 9:00:56 AM | 100.650 | 0 |
| 2024-06-10 | 9:45:25 PM | 100.650 | 0 |
| 2024-06-10 | 7:45:46 PM | 100.650 | 0 |
| 2024-06-10 | 5:46:22 PM | 100.650 | 0 |
| 2024-06-10 | 3:47:04 PM | 100.650 | 0 |
| 2024-06-10 | 1:46:45 PM | 100.650 | 0 |
| 2024-06-10 | 11:45:47 AM | 100.650 | 0 |
| 2024-06-10 | 9:46:10 AM | 100.650 | 0 |