| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:58 AM | 242.470 | 0 |
| 2024-05-30 | 9:45:52 PM | 243.560 | 0 |
| 2024-05-30 | 7:45:24 PM | 243.560 | 0 |
| 2024-05-30 | 5:45:47 PM | 243.530 | 0 |
| 2024-05-30 | 3:45:41 PM | 243.920 | 0 |
| 2024-05-30 | 1:46:00 PM | 241.890 | 0 |
| 2024-05-30 | 11:46:47 AM | 240.440 | 0 |
| 2024-05-30 | 9:45:15 AM | 241.960 | 0 |
| 2024-05-30 | 9:01:17 AM | 241.660 | 0 |
| 2024-05-29 | 9:46:29 PM | 242.910 | 0 |
| 2024-05-29 | 7:46:40 PM | 242.820 | 0 |