| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:36:10 PM | 26.970 | - |
| 2024-06-20 | 4:06:02 PM | 26.970 | - |
| 2024-06-20 | 4:00:54 PM | 26.960 | - |
| 2024-06-20 | 4:00:07 PM | 26.960 | - |
| 2024-06-20 | 3:57:10 PM | 26.970 | - |
| 2024-06-20 | 3:45:02 PM | 26.970 | - |
| 2024-06-20 | 2:30:02 PM | 26.960 | - |
| 2024-06-20 | 1:50:02 PM | 26.950 | - |
| 2024-06-20 | 1:49:59 PM | 26.940 | - |
| 2024-06-20 | 1:49:56 PM | 26.950 | - |
| 2024-06-20 | 1:49:47 PM | 26.940 | - |
| 2024-06-20 | 1:49:39 PM | 26.950 | - |
| 2024-06-20 | 1:49:09 PM | 26.940 | - |