| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:40:33 PM | 676.890 | - |
| 2024-06-17 | 12:40:18 PM | 676.880 | - |
| 2024-06-17 | 12:40:03 PM | 676.910 | - |
| 2024-06-17 | 12:39:33 PM | 676.840 | - |
| 2024-06-17 | 12:39:18 PM | 676.830 | - |
| 2024-06-17 | 12:38:48 PM | 676.820 | - |
| 2024-06-17 | 12:38:33 PM | 676.810 | - |
| 2024-06-17 | 12:38:18 PM | 676.820 | - |
| 2024-06-17 | 12:37:48 PM | 676.860 | - |
| 2024-06-17 | 12:37:33 PM | 676.830 | - |
| 2024-06-17 | 12:37:17 PM | 676.850 | - |
| 2024-06-17 | 12:37:02 PM | 676.830 | - |
| 2024-06-17 | 12:36:47 PM | 676.820 | - |