| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:59:01 PM | 21.940 | - |
| 2024-06-11 | 2:58:32 PM | 21.930 | - |
| 2024-06-11 | 2:58:17 PM | 21.940 | - |
| 2024-06-11 | 2:57:33 PM | 21.930 | - |
| 2024-06-11 | 1:17:28 PM | 21.940 | - |
| 2024-06-11 | 12:23:30 PM | 21.950 | - |
| 2024-06-11 | 12:22:59 PM | 21.940 | - |
| 2024-06-11 | 12:22:28 PM | 21.950 | - |
| 2024-06-11 | 9:46:52 AM | 21.940 | - |
| 2024-06-11 | 9:46:37 AM | 21.930 | - |
| 2024-06-11 | 9:42:12 AM | 21.940 | - |
| 2024-06-11 | 9:41:57 AM | 21.930 | - |
| 2024-06-11 | 9:12:20 AM | 21.940 | - |