| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:10:00 | 16.960 | - |
| 06/06/2024 | 17:35:01 | 16.960 | - |
| 06/06/2024 | 17:01:26 | 16.960 | - |
| 06/06/2024 | 16:49:26 | 16.950 | - |
| 06/06/2024 | 15:45:27 | 16.960 | - |
| 06/06/2024 | 14:52:26 | 16.950 | - |
| 06/06/2024 | 14:14:27 | 16.960 | - |
| 06/06/2024 | 13:56:26 | 16.950 | - |
| 06/06/2024 | 13:39:26 | 16.960 | - |
| 06/06/2024 | 13:37:26 | 16.950 | - |
| 06/06/2024 | 13:08:27 | 16.960 | - |
| 06/06/2024 | 12:47:26 | 16.950 | - |
| 06/06/2024 | 12:36:26 | 16.960 | - |