| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:40:17 PM | 28.290 | - |
| 2024-06-20 | 7:37:23 PM | 28.280 | - |
| 2024-06-20 | 7:37:07 PM | 28.290 | - |
| 2024-06-20 | 7:32:28 PM | 28.280 | - |
| 2024-06-20 | 7:32:13 PM | 28.290 | - |
| 2024-06-20 | 7:31:54 PM | 28.280 | - |
| 2024-06-20 | 7:31:39 PM | 28.290 | - |
| 2024-06-20 | 7:31:24 PM | 28.280 | - |
| 2024-06-20 | 7:29:39 PM | 28.290 | - |
| 2024-06-20 | 7:27:55 PM | 28.280 | - |
| 2024-06-20 | 7:19:22 PM | 28.300 | - |
| 2024-06-20 | 7:19:07 PM | 28.310 | - |
| 2024-06-20 | 7:17:05 PM | 28.320 | - |