| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 19:32:13 | 28.280 | - |
| 20/06/2024 | 19:31:59 | 28.290 | - |
| 20/06/2024 | 19:31:25 | 28.290 | - |
| 20/06/2024 | 19:29:39 | 28.290 | - |
| 20/06/2024 | 19:27:55 | 28.280 | - |
| 20/06/2024 | 19:19:17 | 28.300 | - |
| 20/06/2024 | 19:19:07 | 28.310 | - |
| 20/06/2024 | 19:17:05 | 28.320 | - |
| 20/06/2024 | 19:10:07 | 28.310 | - |
| 20/06/2024 | 19:10:06 | 28.300 | - |
| 20/06/2024 | 19:10:00 | 28.310 | - |
| 20/06/2024 | 19:09:51 | 28.300 | - |
| 20/06/2024 | 19:09:39 | 28.310 | - |