| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:57:07 PM | 100.470 | - |
| 2024-06-20 | 2:56:52 PM | 100.490 | - |
| 2024-06-20 | 2:56:37 PM | 100.470 | - |
| 2024-06-20 | 2:56:12 PM | 100.490 | - |
| 2024-06-20 | 2:55:57 PM | 100.510 | - |
| 2024-06-20 | 2:55:23 PM | 100.490 | - |
| 2024-06-20 | 2:55:07 PM | 100.540 | - |
| 2024-06-20 | 2:54:52 PM | 100.590 | - |
| 2024-06-20 | 2:53:47 PM | 100.540 | - |
| 2024-06-20 | 2:53:19 PM | 100.490 | - |
| 2024-06-20 | 2:53:04 PM | 100.470 | - |
| 2024-06-20 | 2:52:03 PM | 100.440 | - |
| 2024-06-20 | 2:48:25 PM | 100.390 | - |