| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:44:23 PM | 354.910 | - |
| 2024-06-17 | 12:43:10 PM | 354.910 | - |
| 2024-06-17 | 12:42:11 PM | 354.910 | - |
| 2024-06-17 | 12:42:09 PM | 354.910 | - |
| 2024-06-17 | 12:42:04 PM | 354.910 | - |
| 2024-06-17 | 12:42:04 PM | 354.900 | - |
| 2024-06-17 | 12:41:54 PM | 354.910 | - |
| 2024-06-17 | 12:41:54 PM | 354.900 | - |
| 2024-06-17 | 12:41:53 PM | 354.910 | - |
| 2024-06-17 | 12:41:52 PM | 354.900 | - |
| 2024-06-17 | 12:41:51 PM | 354.910 | - |
| 2024-06-17 | 12:41:48 PM | 354.910 | - |