| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:02:01 AM | 10.980 | 0 |
| 2024-06-07 | 10:16:19 AM | 10.980 | 0 |
| 2024-06-07 | 9:23:02 AM | 10.980 | 0 |
| 2024-06-06 | 7:37:46 PM | 10.970 | 0 |
| 2024-06-06 | 7:07:05 PM | 10.970 | 0 |
| 2024-06-06 | 6:05:43 PM | 10.970 | 0 |
| 2024-06-06 | 5:18:05 PM | 10.970 | 0 |
| 2024-06-06 | 4:32:01 PM | 10.970 | 0 |
| 2024-06-06 | 3:59:36 PM | 10.970 | 0 |
| 2024-06-06 | 3:46:00 PM | 10.970 | 0 |
| 2024-06-06 | 3:28:42 PM | 10.970 | 0 |
| 2024-06-06 | 2:41:52 PM | 10.970 | 0 |
| 2024-06-06 | 1:55:55 PM | 10.970 | 0 |