| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:32:23 PM | 61.690 | 0 |
| 2024-06-03 | 7:09:18 PM | 61.680 | 0 |
| 2024-06-03 | 6:17:57 PM | 61.700 | 0 |
| 2024-06-03 | 4:43:57 PM | 61.740 | 0 |
| 2024-06-03 | 4:21:13 PM | 61.730 | 0 |
| 2024-06-03 | 3:45:36 PM | 61.760 | 0 |
| 2024-06-03 | 3:30:07 PM | 61.770 | 0 |
| 2024-06-03 | 2:39:40 PM | 61.770 | 0 |
| 2024-06-03 | 1:49:35 PM | 61.770 | 0 |
| 2024-06-03 | 11:59:39 AM | 61.760 | 0 |
| 2024-06-03 | 11:12:12 AM | 61.760 | 0 |
| 2024-06-03 | 11:04:32 AM | 61.770 | 0 |
| 2024-06-03 | 10:20:40 AM | 61.770 | 0 |