| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 12:56:55 | 61.620 | 0 |
| 06.06.2024 | 12:12:51 | 61.590 | 0 |
| 06.06.2024 | 11:15:38 | 61.600 | 0 |
| 06.06.2024 | 11:09:56 | 61.590 | 0 |
| 06.06.2024 | 10:23:09 | 61.610 | 0 |
| 06.06.2024 | 09:21:54 | 61.580 | 0 |
| 06.06.2024 | 09:17:21 | 61.570 | 0 |
| 05.06.2024 | 19:29:46 | 61.640 | 0 |
| 05.06.2024 | 19:14:48 | 61.640 | 0 |
| 05.06.2024 | 18:24:19 | 61.610 | 0 |
| 05.06.2024 | 17:23:08 | 61.610 | 0 |
| 05.06.2024 | 16:37:16 | 61.630 | 0 |
| 05.06.2024 | 16:15:57 | 61.630 | 0 |