| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:13:34 AM | 28.270 | 0 |
| 2024-06-19 | 7:35:32 PM | 28.470 | 0 |
| 2024-06-19 | 6:33:33 PM | 28.460 | 0 |
| 2024-06-19 | 4:35:30 PM | 28.300 | 0 |
| 2024-06-19 | 4:15:00 PM | 28.350 | 0 |
| 2024-06-19 | 3:49:34 PM | 28.290 | 0 |
| 2024-06-19 | 3:36:41 PM | 28.430 | 0 |
| 2024-06-19 | 2:47:01 PM | 28.250 | 0 |
| 2024-06-19 | 1:54:17 PM | 28.320 | 0 |
| 2024-06-19 | 1:24:18 PM | 28.280 | 0 |
| 2024-06-19 | 12:01:04 PM | 28.460 | 0 |
| 2024-06-19 | 11:23:47 AM | 28.460 | 0 |
| 2024-06-19 | 11:10:30 AM | 28.470 | 0 |