| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:54:28 PM | 326.380 | 0 |
| 2024-06-07 | 1:54:39 PM | 327.980 | 0 |
| 2024-06-07 | 12:54:09 PM | 328.300 | 0 |
| 2024-06-07 | 11:57:12 AM | 328.300 | 0 |
| 2024-06-07 | 11:11:06 AM | 327.260 | 0 |
| 2024-06-07 | 10:15:06 AM | 326.510 | 0 |
| 2024-06-06 | 7:39:12 PM | 325.410 | 0 |
| 2024-06-06 | 7:04:04 PM | 324.950 | 0 |
| 2024-06-06 | 6:18:22 PM | 325.130 | 0 |
| 2024-06-06 | 4:39:44 PM | 326.030 | 0 |
| 2024-06-06 | 3:58:18 PM | 326.380 | 0 |
| 2024-06-06 | 3:52:01 PM | 326.680 | 0 |
| 2024-06-06 | 3:29:01 PM | 326.950 | 0 |