| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:27:34 AM | 94.930 | 0 |
| 2024-06-18 | 6:09:27 PM | 94.920 | 0 |
| 2024-06-18 | 5:22:05 PM | 94.870 | 0 |
| 2024-06-18 | 4:33:04 PM | 94.880 | 0 |
| 2024-06-18 | 3:57:18 PM | 94.880 | 0 |
| 2024-06-18 | 3:53:04 PM | 94.880 | 0 |
| 2024-06-18 | 2:53:49 PM | 94.860 | 0 |
| 2024-06-18 | 2:06:46 PM | 94.820 | 0 |
| 2024-06-18 | 1:09:37 PM | 94.810 | 0 |
| 2024-06-18 | 12:10:35 PM | 94.730 | 0 |
| 2024-06-18 | 11:18:51 AM | 94.760 | 0 |
| 2024-06-18 | 10:19:03 AM | 94.660 | 0 |
| 2024-06-18 | 9:45:53 AM | 94.670 | 0 |