| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 12:13:38 | 28,460 | 0 |
| 19.06.2024 | 11:25:21 | 28,370 | 0 |
| 19.06.2024 | 11:19:10 | 28,480 | 0 |
| 19.06.2024 | 10:25:13 | 28,580 | 0 |
| 19.06.2024 | 09:47:15 | 28,540 | 0 |
| 19.06.2024 | 09:29:42 | 28,500 | 0 |
| 18.06.2024 | 19:35:08 | 28,610 | 0 |
| 18.06.2024 | 19:02:29 | 28,610 | 0 |
| 18.06.2024 | 18:10:33 | 28,630 | 0 |
| 18.06.2024 | 17:21:21 | 28,570 | 0 |
| 18.06.2024 | 16:32:01 | 28,730 | 0 |
| 18.06.2024 | 16:01:05 | 28,840 | 0 |
| 18.06.2024 | 15:31:49 | 28,910 | 0 |