| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:36:10 PM | 99.290 | 0 |
| 2024-06-19 | 7:07:52 PM | 99.280 | 0 |
| 2024-06-19 | 6:20:41 PM | 99.180 | 0 |
| 2024-06-19 | 5:24:19 PM | 99.180 | 0 |
| 2024-06-19 | 4:38:24 PM | 98.880 | 0 |
| 2024-06-19 | 4:35:21 PM | 98.890 | 0 |
| 2024-06-19 | 3:59:54 PM | 99.060 | 0 |
| 2024-06-19 | 2:56:32 PM | 99.010 | 0 |
| 2024-06-19 | 2:04:01 PM | 99.050 | 0 |
| 2024-06-19 | 1:37:53 PM | 99.050 | 0 |
| 2024-06-19 | 1:15:43 PM | 98.920 | 0 |
| 2024-06-19 | 12:17:02 PM | 98.790 | 0 |
| 2024-06-19 | 11:35:16 AM | 98.740 | 0 |