| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:58 AM | 1.390 | 0 |
| 2024-09-20 | 9:27:22 AM | 1.400 | 0 |
| 2024-09-20 | 8:47:27 AM | 1.380 | 0 |
| 2024-09-19 | 9:50:44 PM | 1.380 | 0 |
| 2024-09-19 | 9:02:59 PM | 1.370 | 0 |
| 2024-09-19 | 7:50:17 PM | 1.360 | 0 |
| 2024-09-19 | 6:44:49 PM | 1.370 | 0 |
| 2024-09-19 | 5:40:57 PM | 1.380 | 0 |
| 2024-09-19 | 5:12:10 PM | 1.400 | 0 |
| 2024-09-19 | 4:30:33 PM | 1.390 | 0 |
| 2024-09-19 | 3:24:14 PM | 1.370 | 0 |
| 2024-09-19 | 2:23:32 PM | 1.350 | 0 |
| 2024-09-19 | 1:22:46 PM | 1.360 | 0 |