| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:54 AM | 3.460 | 0 |
| 2024-06-21 | 9:30:48 AM | 3.450 | 0 |
| 2024-06-21 | 8:55:14 AM | 3.450 | 0 |
| 2024-06-20 | 9:47:32 PM | 3.470 | 0 |
| 2024-06-20 | 9:18:30 PM | 3.480 | 0 |
| 2024-06-20 | 8:12:11 PM | 3.500 | 0 |
| 2024-06-20 | 7:10:28 PM | 3.490 | 0 |
| 2024-06-20 | 6:05:40 PM | 3.500 | 0 |
| 2024-06-20 | 5:00:08 PM | 3.490 | 0 |
| 2024-06-20 | 3:50:55 PM | 3.510 | 0 |
| 2024-06-20 | 2:49:52 PM | 3.450 | 0 |
| 2024-06-20 | 1:34:24 PM | 3.440 | 0 |
| 2024-06-20 | 1:01:02 PM | 3.470 | 0 |