| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:20:22 AM | 90.600 | 0 |
| 2024-06-10 | 10:20:20 AM | 90.570 | 0 |
| 2024-06-10 | 9:20:13 AM | 90.660 | 0 |
| 2024-06-10 | 8:20:11 AM | 90.640 | 0 |
| 2024-06-07 | 9:40:20 PM | 90.220 | 0 |
| 2024-06-07 | 8:20:21 PM | 90.220 | 0 |
| 2024-06-07 | 7:20:14 PM | 90.320 | 0 |
| 2024-06-07 | 6:20:40 PM | 90.280 | 0 |
| 2024-06-07 | 5:20:33 PM | 90.210 | 0 |
| 2024-06-07 | 4:20:38 PM | 90.030 | 0 |
| 2024-06-07 | 3:20:46 PM | 89.800 | 0 |
| 2024-06-07 | 2:20:21 PM | 89.330 | 0 |
| 2024-06-07 | 1:20:28 PM | 89.370 | 0 |